Cálculo Promedio del Dólar (USD/DOP)
Tasa promedio del dólar al 27 de Mayo de 2026.
Indicador semanal calculado sobre los precios de compra y venta del USD que publican los cuatro principales bancos comerciales del sistema financiero dominicano: Banco Popular, Banreservas, BHD y Scotiabank.
Actualizado el miércoles 27 de mayo de 2026
Redondeo promedio C&V
RD$58.40
Detalle por entidad
Compra y venta por banco emisor
POPULAR
Compra
56.25
Venta
60.50
Promedio
58.38
BANRESERVAS
Compra
57.00
Venta
60.00
Promedio
58.50
BHD
Compra
56.70
Venta
60.20
Promedio
58.45
SCOTIABANK
Compra
56.50
Venta
60.00
Promedio
58.25
Movimiento reciente
Tendencia de las últimas 12 semanas
Redondeo semanal — RD$ por USD
16 Mar — 27 May
Esta semana
RD$58.40
Semana pasada
RD$59.05
Mes pasado
RD$59.60
2 meses atrás
RD$59.40
Perspectiva amplia
Serie histórica completa
Promedio C&V — toda la serie registrada
15 de agosto de 2022 — 27 de Mayo de 2026
Indicadores
Análisis estadístico
| Banco | Mínimo | Máximo | Promedio | Desv. Est. |
|---|---|---|---|---|
| POPULAR | 53.55 | 63.60 | 58.80 | 2.76 |
| BANRESERVAS | 53.25 | 63.60 | 58.90 | 2.76 |
| BHD | 53.42 | 63.70 | 58.86 | 2.77 |
| SCOTIABANK | 53.25 | 63.60 | 58.79 | 2.80 |
Mínimo histórico
RD$53.38
29 de agosto de 2022
Máximo histórico
RD$63.61
10 de diciembre de 2025
Promedio histórico
RD$58.84
Mediana
RD$59.14
Variación 12 semanas
-4.67%
Variación 4 semanas
-2.01%
Registro completo
Tabla histórica de observaciones semanales
Serie consolidada — desde la primera observación
145 REGISTROS
| Fecha | Promedio | Redondeo | Variación |
|---|---|---|---|
| 27 May 2026 | 58.39 | 58.40 | -1.10% |
| 19 May 2026 | 59.03 | 59.05 | -0.08% |
| 13 May 2026 | 59.12 | 59.10 | -0.17% |
| 11 May 2026 | 59.22 | 59.20 | -0.67% |
| 01 May 2026 | 59.59 | 59.60 | -0.67% |
| 21 Abr 2026 | 59.98 | 60.00 | +0.00% |
| 14 Abr 2026 | 59.99 | 60.00 | -0.33% |
| 06 Abr 2026 | 60.21 | 60.20 | +1.35% |
| 26 Mar 2026 | 59.42 | 59.40 | -1.08% |
| 23 Mar 2026 | 60.06 | 60.05 | +2.04% |
| 18 Mar 2026 | 58.87 | 58.85 | -1.42% |
| 16 Mar 2026 | 59.71 | 59.70 | -2.53% |
| 11 Mar 2026 | 61.26 | 61.25 | +1.83% |
| 06 Mar 2026 | 60.17 | 60.15 | +0.42% |
| 02 Mar 2026 | 59.92 | 59.90 | -2.20% |
| 23 Feb 2026 | 61.23 | 61.25 | -0.49% |
| 19 Feb 2026 | 61.54 | 61.55 | -0.73% |
| 16 Feb 2026 | 61.98 | 62.00 | -1.04% |
| 10 Feb 2026 | 62.64 | 62.65 | -0.32% |
| 02 Feb 2026 | 62.86 | 62.85 | +0.08% |
| 28 Ene 2026 | 62.82 | 62.80 | -0.08% |
| 22 Ene 2026 | 62.85 | 62.85 | -0.32% |
| 15 Ene 2026 | 63.04 | 63.05 | +0.16% |
| 07 Ene 2026 | 62.93 | 62.95 | +0.16% |
| 29 Dic 2025 | 62.85 | 62.85 | +0.16% |
| 17 Dic 2025 | 62.75 | 62.75 | -1.34% |
| 10 Dic 2025 | 63.61 | 63.60 | +0.16% |
| 04 Dic 2025 | 63.51 | 63.50 | +0.95% |
| 27 Nov 2025 | 62.89 | 62.90 | +0.00% |
| 21 Nov 2025 | 62.91 | 62.90 | -0.94% |
| 04 Nov 2025 | 63.51 | 63.50 | +0.16% |
| 29 Oct 2025 | 63.38 | 63.40 | +0.24% |
| 23 Oct 2025 | 63.24 | 63.25 | +1.12% |
| 14 Oct 2025 | 62.54 | 62.55 | +0.81% |
| 06 Oct 2025 | 62.04 | 62.05 | +0.16% |
| 01 Oct 2025 | 61.94 | 61.95 | +0.32% |
| 25 Sep 2025 | 61.73 | 61.75 | +0.00% |
| 22 Sep 2025 | 61.74 | 61.75 | -0.56% |
| 17 Sep 2025 | 62.10 | 62.10 | -1.11% |
| 08 Sep 2025 | 62.78 | 62.80 | +0.96% |
| 01 Sep 2025 | 62.18 | 62.20 | +1.39% |
| 20 Ago 2025 | 61.34 | 61.35 | +0.82% |
| 14 Ago 2025 | 60.86 | 60.85 | +1.33% |
| 05 Ago 2025 | 60.05 | 60.05 | +0.25% |
| 30 Jul 2025 | 59.90 | 59.90 | +0.25% |
| 23 Jul 2025 | 59.74 | 59.75 | +0.59% |
| 11 Jul 2025 | 59.40 | 59.40 | +0.42% |
| 25 Jun 2025 | 59.14 | 59.15 | +0.08% |
| 18 Jun 2025 | 59.09 | 59.10 | +0.00% |
| 13 Jun 2025 | 59.09 | 59.10 | -0.25% |
| 21 May 2025 | 59.23 | 59.25 | +0.00% |
| 14 May 2025 | 59.27 | 59.25 | -0.08% |
| 08 May 2025 | 59.31 | 59.30 | +0.00% |
| 02 May 2025 | 59.31 | 59.30 | -0.17% |
| 29 Abr 2025 | 59.39 | 59.40 | -0.08% |
| 25 Abr 2025 | 59.44 | 59.45 | -0.34% |
| 23 Abr 2025 | 59.64 | 59.65 | -0.75% |
| 21 Abr 2025 | 60.09 | 60.10 | -0.58% |
| 15 Abr 2025 | 60.45 | 60.45 | -0.49% |
| 14 Abr 2025 | 60.77 | 60.75 | -0.57% |
| 11 Abr 2025 | 61.11 | 61.10 | -0.73% |
| 10 Abr 2025 | 61.55 | 61.55 | -1.12% |
| 07 Abr 2025 | 62.23 | 62.25 | -0.48% |
| 28 Mar 2025 | 62.54 | 62.55 | +0.08% |
| 25 Mar 2025 | 62.50 | 62.50 | +0.81% |
| 10 Mar 2025 | 61.98 | 62.00 | +0.40% |
| 03 Mar 2025 | 61.74 | 61.75 | +0.57% |
| 19 Feb 2025 | 61.38 | 61.40 | +0.24% |
| 13 Feb 2025 | 61.27 | 61.25 | +0.08% |
| 04 Feb 2025 | 61.18 | 61.20 | +0.49% |
| 27 Ene 2025 | 60.89 | 60.90 | +0.41% |
| 08 Ene 2025 | 60.63 | 60.65 | +1.00% |
| 17 Dic 2024 | 60.06 | 60.05 | +0.42% |
| 09 Dic 2024 | 59.81 | 59.80 | +0.59% |
| 19 Nov 2024 | 59.46 | 59.45 | +0.08% |
| 16 Oct 2024 | 59.38 | 59.40 | +0.00% |
| 04 Oct 2024 | 59.38 | 59.40 | +0.00% |
| 25 Sep 2024 | 59.38 | 59.40 | +0.25% |
| 17 Sep 2024 | 59.23 | 59.25 | +0.51% |
| 30 Ago 2024 | 58.97 | 58.95 | +0.08% |
| 09 Ago 2024 | 58.88 | 58.90 | +0.34% |
| 24 Jul 2024 | 58.67 | 58.70 | +0.00% |
| 21 Jul 2024 | 58.67 | 58.70 | +0.09% |
| 09 Jul 2024 | 58.66 | 58.65 | +0.00% |
| 18 Jun 2024 | 58.66 | 58.65 | +0.00% |
| 11 Jun 2024 | 58.66 | 58.65 | +0.17% |
| 04 Jun 2024 | 58.56 | 58.55 | +0.77% |
| 16 May 2024 | 58.08 | 58.10 | +0.00% |
| 06 May 2024 | 58.11 | 58.10 | -0.51% |
| 24 Abr 2024 | 58.41 | 58.40 | +0.00% |
| 09 Abr 2024 | 58.41 | 58.40 | +0.09% |
| 13 Mar 2024 | 58.33 | 58.35 | +0.26% |
| 01 Mar 2024 | 58.19 | 58.20 | +0.26% |
| 16 Feb 2024 | 58.06 | 58.05 | -0.26% |
| 07 Feb 2024 | 58.19 | 58.20 | -0.09% |
| 30 Ene 2024 | 58.23 | 58.25 | +0.17% |
| 23 Ene 2024 | 58.13 | 58.15 | +0.09% |
| 17 Ene 2024 | 58.09 | 58.10 | +0.17% |
| 12 Ene 2024 | 58.01 | 58.00 | +0.61% |
| 03 Ene 2024 | 57.66 | 57.65 | +0.44% |
| 29 Dic 2023 | 57.42 | 57.40 | +0.70% |
| 26 Dic 2023 | 56.98 | 57.00 | +0.26% |
| 21 Dic 2023 | 56.84 | 56.85 | +0.35% |
| 18 Dic 2023 | 56.65 | 56.65 | +0.18% |
| 15 Dic 2023 | 56.55 | 56.55 | +0.09% |
| 14 Dic 2023 | 56.48 | 56.50 | +0.62% |
| 11 Dic 2023 | 56.14 | 56.15 | +0.18% |
| 07 Nov 2023 | 56.03 | 56.05 | +0.00% |
| 18 Oct 2023 | 56.03 | 56.05 | +0.00% |
| 02 Oct 2023 | 56.03 | 56.05 | +0.00% |
| 18 Sep 2023 | 56.03 | 56.05 | +0.00% |
| 07 Sep 2023 | 56.04 | 56.05 | +0.27% |
| 25 Ago 2023 | 55.91 | 55.90 | +0.00% |
| 15 Ago 2023 | 55.88 | 55.90 | +0.09% |
| 08 Ago 2023 | 55.87 | 55.85 | +0.45% |
| 31 Jul 2023 | 55.58 | 55.60 | +0.45% |
| 21 Jul 2023 | 55.35 | 55.35 | +0.27% |
| 11 Jul 2023 | 55.20 | 55.20 | +0.82% |
| 01 Jun 2023 | 54.76 | 54.75 | +0.00% |
| 17 May 2023 | 54.76 | 54.75 | +0.00% |
| 10 May 2023 | 54.76 | 54.75 | +0.00% |
| 03 May 2023 | 54.76 | 54.75 | +0.00% |
| 26 Abr 2023 | 54.76 | 54.75 | -0.18% |
| 18 Abr 2023 | 54.83 | 54.85 | -0.27% |
| 05 Abr 2023 | 54.98 | 55.00 | +0.00% |
| 29 Mar 2023 | 54.98 | 55.00 | +0.18% |
| 22 Mar 2023 | 54.89 | 54.90 | -0.09% |
| 16 Mar 2023 | 54.94 | 54.95 | -0.81% |
| 07 Mar 2023 | 55.38 | 55.40 | -0.54% |
| 28 Feb 2023 | 55.68 | 55.70 | -0.54% |
| 09 Feb 2023 | 56.02 | 56.00 | -0.09% |
| 26 Ene 2023 | 56.06 | 56.05 | +0.00% |
| 18 Ene 2023 | 56.06 | 56.05 | +0.09% |
| 11 Ene 2023 | 56.01 | 56.00 | +0.54% |
| 05 Ene 2023 | 55.70 | 55.70 | +0.27% |
| 29 Dic 2022 | 55.56 | 55.55 | +0.73% |
| 21 Dic 2022 | 55.14 | 55.15 | +0.82% |
| 12 Dic 2022 | 54.71 | 54.70 | +1.02% |
| 28 Nov 2022 | 54.14 | 54.15 | +0.46% |
| 14 Nov 2022 | 53.89 | 53.90 | +0.47% |
| 10 Oct 2022 | 53.64 | 53.65 | +0.37% |
| 28 Sep 2022 | 53.44 | 53.45 | +0.09% |
| 07 Sep 2022 | 53.41 | 53.40 | +0.00% |
| 29 Ago 2022 | 53.38 | 53.40 | -1.57% |
| 15 Ago 2022 | 54.24 | 54.25 | — |